Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:05:56665992,00515993,00415994,00265995,00115996,00997,0078999,00208999,502 2081 000,004 7081 001,007 497
13.05.2026 11:01:11665992,00515993,00415994,00265995,00115996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 11:00:52645992,00495993,00395994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:59:57595992,00445993,00345994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:58:07615992,00465993,00365994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:58:07615992,00465993,00365994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:54:48615992,00465993,00365994,00245995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:51:39565992,00415993,00315994,00195995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:51:39565992,00415993,00315994,00195995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:50:28565992,00415993,00315994,00195995,0095996,00997,00110999,00440999,502 4401 000,004 9401 001,007 729
13.05.2026 10:50:13565992,00415993,00315994,00195995,0095996,00997,00110999,00240999,502 2401 000,004 7401 001,007 529
13.05.2026 10:48:43565992,00415993,00315994,00195995,0095996,00997,00160999,00290999,502 2901 000,004 7901 001,007 579
13.05.2026 10:43:53565992,00415993,00315994,00195995,0095996,00997,00150999,00280999,502 2801 000,004 7801 001,007 569
13.05.2026 10:43:53565992,00415993,00315994,00195995,0095996,00997,00150999,00280999,502 2801 000,004 7801 001,007 569
13.05.2026 10:37:39565992,00415993,00315994,00195995,0095996,00997,00200999,00330999,502 3301 000,004 8301 001,007 619
13.05.2026 10:37:23565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,007 4191 002,0010 116
13.05.2026 10:36:39565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,004 9191 002,007 616
13.05.2026 10:36:11565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,004 9191 002,005 116
13.05.2026 10:36:11617991,00470992,00320993,00220994,00100995,00999,00130999,502 1301 000,004 6301 001,004 9191 002,005 116
13.05.2026 10:36:11617991,00470992,00320993,00220994,00100995,00999,00130999,502 1301 000,004 6301 001,004 9191 002,005 116
13.05.2026 10:34:43617991,00470992,00320993,00220994,00100995,00996,005999,00135999,502 1351 000,004 6351 001,004 924
13.05.2026 10:33:47717991,00470992,00320993,00220994,00100995,00996,005999,00135999,502 1351 000,004 6351 001,004 924
13.05.2026 10:31:21692991,00470992,00320993,00220994,00100995,00996,005999,00135999,502 1351 000,004 6351 001,004 924
13.05.2026 10:27:27642991,00420992,00320993,00220994,00100995,00996,005999,00135999,502 1351 000,004 6351 001,004 924
13.05.2026 10:21:55642991,00420992,00320993,00220994,00100995,00996,009999,00139999,502 1391 000,004 6391 001,004 928
13.05.2026 10:21:39642991,00420992,00320993,00220994,00100995,00996,0059999,00189999,502 1891 000,004 6891 001,004 978
13.05.2026 10:20:55642991,00420992,00320993,00220994,00100995,00996,0059999,001891 000,002 6891 001,002 9781 002,003 175
13.05.2026 10:20:48642991,00420992,00320993,00220994,00100995,00996,0059998,502 559999,002 6891 000,005 1891 001,005 478
13.05.2026 10:20:36692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,002 6891 000,005 1891 001,005 478
13.05.2026 10:19:04692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:19:04692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:14:16642991,00420992,00320993,00220994,0050995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:14:06592991,00370992,00270993,00170994,0050995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:11:34592991,00370992,00270993,00170994,0050995,00996,0059999,002 1891 000,004 6891 001,004 9781 002,005 175
13.05.2026 10:10:58592991,00370992,00270993,00170994,0050995,00996,0059999,001891 000,002 6891 001,002 9781 002,003 175
13.05.2026 10:08:26592991,00370992,00270993,00170994,0050995,00996,0059998,002 380999,002 5101 000,005 0101 001,005 299
13.05.2026 10:06:22592991,00370992,00270993,00170994,0050995,00996,00159998,002 480999,002 6101 000,005 1101 001,005 399
13.05.2026 10:06:22592991,00370992,00270993,00170994,0050995,00996,00159998,002 480999,002 6101 000,005 1101 001,005 399
13.05.2026 10:03:55592991,00370992,00270993,00170994,0050995,00996,00209998,002 530999,002 6601 000,005 1601 001,005 449
13.05.2026 10:03:55592991,00370992,00270993,00170994,0050995,00996,00209998,002 530999,002 6601 000,005 1601 001,005 449
13.05.2026 10:03:46592991,00370992,00270993,00170994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 10:01:55594991,00372992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:54544991,00322992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:54544991,00322992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:06496990,50494991,00272992,00222993,00122994,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:00496990,50494991,00272992,00222993,00122994,00996,00229998,002 550999,002 6801 000,005 1801 001,005 469
13.05.2026 09:58:00496990,50494991,00272992,00222993,00122994,00996,00229998,002 550999,002 6801 000,005 1801 001,005 469
13.05.2026 09:57:12496990,50494991,00272992,00222993,00122994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:55:30446990,50444991,00222992,00172993,0072994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:55:231 399990,00444991,00222992,00172993,0072994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479